4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 83.5 83.5 82.0 83.5 22.43 Thousand
17 Dec, 2021 86.0 86.0 83.0 84.0 13.51 Thousand
16 Dec, 2021 86.0 86.0 85.15 86.0 200.00
15 Dec, 2021 87.0 87.0 85.0 86.0 70.16 Thousand
14 Dec, 2021 88.5 88.5 87.0 88.5 5497.00
13 Dec, 2021 89.6 89.6 87.1 88.5 1379.00
10 Dec, 2021 86.06 89.5 86.06 89.5 19.02 Thousand
09 Dec, 2021 86.0 86.6 85.0 86.0 4072.00
08 Dec, 2021 94.0 94.0 85.0 86.0 48.05 Thousand
07 Dec, 2021 91.8 95.0 91.8 95.0 119.73 Thousand