4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 15.0 | 29.4 | 15.0 | 22.5 | 22.41 Thousand |
| 03 Jul, 2025 | 7.25 | 14.0 | 5.6 | 11.0 | 232.8 Thousand |
| 02 Jul, 2025 | 8.44 | 8.44 | 5.6 | 6.9 | 95.12 Thousand |
| 01 Jul, 2025 | 9.0 | 9.13 | 8.5 | 8.75 | 118.77 Thousand |
| 30 Jun, 2025 | 9.0 | 9.13 | 8.51 | 8.6 | 81.51 Thousand |
| 27 Jun, 2025 | 9.0 | 9.13 | 8.51 | 9.0 | 59.5 Thousand |
| 26 Jun, 2025 | 9.0 | 9.0 | 8.51 | 9.0 | 2.00 |
| 25 Jun, 2025 | 9.0 | 9.18 | 8.51 | 9.0 | 25.01 Thousand |
| 24 Jun, 2025 | 9.0 | 9.25 | 8.51 | 9.0 | 1625.00 |
| 23 Jun, 2025 | 9.0 | 9.25 | 8.5 | 9.0 | 30.61 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB