4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.0 | 9.25 | 8.51 | 9.0 | 11.19 Thousand |
| 19 Jun, 2025 | 9.0 | 9.0 | 8.0 | 9.0 | 25 Thousand |
| 18 Jun, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 1568.00 |
| 17 Jun, 2025 | 9.0 | 9.0 | 8.5 | 9.0 | 38.22 Thousand |
| 16 Jun, 2025 | 9.25 | 9.99 | 8.6 | 9.25 | 811.00 |
| 13 Jun, 2025 | 10.4 | 10.4 | 8.5 | 9.25 | 209.29 Thousand |
| 12 Jun, 2025 | 10.62 | 10.62 | 10.0 | 10.5 | 57.05 Thousand |
| 11 Jun, 2025 | 11.5 | 12.7 | 10.6 | 11.5 | 26.4 Thousand |
| 10 Jun, 2025 | 11.5 | 11.9 | 10.0 | 11.5 | 258.73 Thousand |
| 09 Jun, 2025 | 11.5 | 12.7 | 10.6 | 11.5 | 8467.00 |
54GW
67GX
70GD
47IE
49GP
4BB