4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 22.0 22.94 22.0 22.0 130.00
21 May, 2025 22.5 22.5 21.03 22.5 5.00
20 May, 2025 23.4 23.4 21.03 22.5 18.39 Thousand
19 May, 2025 24.0 24.0 23.0 24.0 30.64 Thousand
16 May, 2025 25.0 25.0 24.3 25.0 10 Thousand
15 May, 2025 25.0 25.0 25.0 25.0 7976.00
14 May, 2025 25.0 25.05 24.3 25.0 159.51 Thousand
13 May, 2025 25.0 25.0 24.3 25.0 4198.00
12 May, 2025 25.0 26.0 24.3 25.0 81.6 Thousand
09 May, 2025 25.0 25.0 24.3 25.0 3.00