4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 25.0 26.0 24.9 25.0 1702.00
07 May, 2025 25.0 25.0 25.0 25.0 -
06 May, 2025 25.0 25.0 24.9 25.0 1401.00
02 May, 2025 25.0 25.0 24.3 25.0 13.00
01 May, 2025 25.0 25.0 24.3 25.0 1018.00
30 Apr, 2025 25.0 25.98 24.3 25.0 5.00
29 Apr, 2025 25.0 25.98 25.0 25.0 2.00
28 Apr, 2025 25.0 25.0 24.3 25.0 952.00
25 Apr, 2025 25.0 25.0 25.0 25.0 -
24 Apr, 2025 25.0 25.0 24.9 25.0 400.00