4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25.0 25.0 24.3 25.0 3.00
22 Apr, 2025 25.0 25.0 25.0 25.0 5970.00
17 Apr, 2025 25.0 26.0 25.0 25.0 1563.00
16 Apr, 2025 25.0 25.0 25.0 25.0 980.00
15 Apr, 2025 25.0 25.0 25.0 25.0 400.00
14 Apr, 2025 25.0 25.0 25.0 25.0 -
11 Apr, 2025 25.0 25.0 24.3 25.0 201.08 Thousand
10 Apr, 2025 25.0 25.0 24.3 25.0 122.00
09 Apr, 2025 25.0 25.0 25.0 25.0 -
08 Apr, 2025 25.0 25.0 25.0 25.0 -