4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 83.5 87.5 82.54 83.5 52.48 Thousand
05 Jan, 2022 83.5 84.25 82.1 83.5 1027.00
04 Jan, 2022 84.4 84.4 82.0 83.5 60.84 Thousand
31 Dec, 2021 85.0 87.71 84.4 86.0 10.49 Thousand
30 Dec, 2021 83.0 86.0 82.2 84.5 17.98 Thousand
29 Dec, 2021 83.0 84.0 82.2 83.0 2472.00
24 Dec, 2021 83.0 83.0 81.0 83.0 62.38 Thousand
23 Dec, 2021 83.5 83.5 82.0 83.5 2163.00
22 Dec, 2021 83.5 83.5 82.01 83.5 227.00
21 Dec, 2021 83.5 83.5 82.01 83.5 65.25 Thousand