4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 91.0 91.8 90.0 91.0 73.32 Thousand
02 Feb, 2022 90.5 91.3 89.08 90.5 31.5 Thousand
01 Feb, 2022 90.5 91.62 89.06 90.5 2528.00
31 Jan, 2022 92.0 92.44 89.0 90.5 8003.00
28 Jan, 2022 92.0 92.63 90.0 92.0 7335.00
27 Jan, 2022 92.0 93.0 90.0 92.0 34 Thousand
26 Jan, 2022 90.0 93.7 89.41 92.0 26.43 Thousand
25 Jan, 2022 90.0 91.81 89.33 90.0 10.81 Thousand
24 Jan, 2022 92.0 92.33 89.2 90.0 107.87 Thousand
21 Jan, 2022 91.5 93.0 91.22 92.0 35.03 Thousand