4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 91.0 | 91.0 | 90.0 | 91.0 | 2920.00 |
| 02 Mar, 2022 | 91.5 | 91.5 | 90.06 | 91.5 | 557.00 |
| 01 Mar, 2022 | 91.5 | 91.5 | 90.06 | 91.5 | 1252.00 |
| 28 Feb, 2022 | 91.5 | 91.5 | 90.06 | 91.5 | 20.68 Thousand |
| 25 Feb, 2022 | 91.5 | 91.9 | 90.06 | 91.5 | 4198.00 |
| 24 Feb, 2022 | 91.99 | 91.99 | 88.1 | 91.5 | 13.41 Thousand |
| 23 Feb, 2022 | 92.5 | 92.5 | 91.55 | 92.5 | 465.00 |
| 22 Feb, 2022 | 92.0 | 92.5 | 91.55 | 92.5 | 790.00 |
| 21 Feb, 2022 | 94.59 | 94.59 | 92.0 | 92.0 | 18.24 Thousand |
| 18 Feb, 2022 | 95.0 | 95.0 | 93.2 | 95.0 | 4435.00 |
54GW
67GX
70GD
47IE
49GP
4BB