4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 89.5 | 93.4 | 89.0 | 91.0 | 15.65 Thousand |
| 16 Mar, 2022 | 87.0 | 87.41 | 86.04 | 87.0 | 862.00 |
| 15 Mar, 2022 | 87.0 | 87.66 | 86.04 | 87.0 | 10.06 Thousand |
| 14 Mar, 2022 | 87.5 | 88.0 | 86.0 | 87.0 | 5861.00 |
| 11 Mar, 2022 | 87.5 | 88.0 | 87.0 | 87.5 | 2794.00 |
| 10 Mar, 2022 | 87.5 | 88.0 | 87.02 | 87.5 | 16.83 Thousand |
| 09 Mar, 2022 | 87.8 | 87.8 | 86.0 | 87.5 | 39.13 Thousand |
| 08 Mar, 2022 | 88.8 | 88.8 | 87.0 | 88.5 | 346.00 |
| 07 Mar, 2022 | 90.11 | 90.11 | 88.0 | 89.0 | 5860.00 |
| 04 Mar, 2022 | 91.0 | 91.0 | 90.0 | 91.0 | 296.00 |
54GW
67GX
70GD
47IE
49GP
4BB