4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 82.7 82.7 80.04 81.0 66.73 Thousand
13 Apr, 2022 83.5 83.79 82.05 83.5 278.00
12 Apr, 2022 83.5 83.79 82.05 83.5 1282.00
11 Apr, 2022 83.5 83.8 82.0 83.5 15.28 Thousand
08 Apr, 2022 83.5 83.5 82.05 83.5 13 Thousand
07 Apr, 2022 83.5 83.5 82.05 83.5 753.00
06 Apr, 2022 83.5 83.5 82.05 83.5 625.00
05 Apr, 2022 82.5 83.87 82.05 83.5 24.71 Thousand
04 Apr, 2022 83.6 83.6 82.5 82.5 363.68 Thousand
01 Apr, 2022 84.0 84.0 83.25 84.0 669.00