4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 81.0 81.0 79.25 80.5 26.71 Thousand
29 Apr, 2022 81.0 81.88 80.0 81.0 568.52 Thousand
28 Apr, 2022 81.0 81.88 80.04 81.0 2519.00
27 Apr, 2022 81.0 81.88 80.04 81.0 17.75 Thousand
26 Apr, 2022 81.0 81.88 80.04 81.0 92.13 Thousand
25 Apr, 2022 81.0 81.88 80.09 81.0 870.00
22 Apr, 2022 81.0 81.88 80.1 81.0 97.00
21 Apr, 2022 81.0 81.88 80.09 81.0 2388.00
20 Apr, 2022 81.0 81.65 80.04 81.0 1298.00
19 Apr, 2022 81.0 81.88 80.0 81.0 17.98 Thousand