4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 84.0 | 84.0 | 83.25 | 84.0 | 1401.00 |
| 30 Mar, 2022 | 84.0 | 84.0 | 83.25 | 84.0 | 394.00 |
| 29 Mar, 2022 | 82.5 | 84.0 | 82.4 | 84.0 | 14.3 Thousand |
| 28 Mar, 2022 | 86.0 | 86.7 | 82.5 | 82.5 | 61.25 Thousand |
| 25 Mar, 2022 | 86.0 | 86.8 | 85.66 | 86.0 | 499.00 |
| 24 Mar, 2022 | 86.0 | 86.8 | 85.66 | 86.0 | 207.00 |
| 23 Mar, 2022 | 86.0 | 86.8 | 85.66 | 86.0 | 56.6 Thousand |
| 22 Mar, 2022 | 86.0 | 87.0 | 85.4 | 86.0 | 9352.00 |
| 21 Mar, 2022 | 87.0 | 87.76 | 84.0 | 86.0 | 23.99 Thousand |
| 18 Mar, 2022 | 91.0 | 91.82 | 85.0 | 87.0 | 33.52 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB