4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 72.0 | 74.0 | 71.9 | 72.5 | 20.95 Thousand |
| 30 May, 2022 | 72.5 | 72.9 | 71.9 | 72.0 | 872.00 |
| 27 May, 2022 | 73.0 | 77.0 | 72.0 | 72.5 | 76.36 Thousand |
| 26 May, 2022 | 73.5 | 75.0 | 72.06 | 73.5 | 698.00 |
| 25 May, 2022 | 76.0 | 77.0 | 73.5 | 73.5 | 19.01 Thousand |
| 24 May, 2022 | 76.0 | 77.0 | 75.4 | 76.0 | 2446.00 |
| 23 May, 2022 | 76.0 | 77.0 | 75.83 | 76.0 | 7282.00 |
| 20 May, 2022 | 76.0 | 76.99 | 75.83 | 76.0 | 2621.00 |
| 19 May, 2022 | 76.0 | 77.0 | 75.8 | 76.0 | 77.00 |
| 18 May, 2022 | 76.0 | 77.0 | 76.0 | 76.0 | 737.00 |
54GW
67GX
70GD
47IE
49GP
4BB