4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 76.0 77.0 75.65 76.0 4002.00
16 May, 2022 70.5 77.0 69.5 76.0 40.74 Thousand
13 May, 2022 67.5 72.9 67.0 70.5 14.9 Thousand
12 May, 2022 71.2 71.2 67.0 67.5 23.44 Thousand
11 May, 2022 72.0 72.0 71.05 72.0 86.00
10 May, 2022 72.0 72.0 71.0 72.0 27.75 Thousand
09 May, 2022 77.5 78.0 72.0 72.0 15.32 Thousand
06 May, 2022 80.02 80.02 78.0 78.0 5222.00
05 May, 2022 80.5 81.0 80.0 80.5 11.61 Thousand
04 May, 2022 80.5 80.5 80.0 80.5 1761.00