4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 69.0 | 69.7 | 67.99 | 68.5 | 27.65 Thousand |
| 15 Jun, 2022 | 69.0 | 69.7 | 68.0 | 69.0 | 29.00 |
| 14 Jun, 2022 | 69.5 | 70.0 | 68.0 | 69.0 | 22.00 |
| 13 Jun, 2022 | 70.0 | 71.7 | 68.3 | 69.5 | 139.00 |
| 10 Jun, 2022 | 71.0 | 71.7 | 70.3 | 71.0 | 26.00 |
| 09 Jun, 2022 | 71.0 | 72.0 | 70.3 | 71.0 | 18.85 Thousand |
| 08 Jun, 2022 | 71.0 | 72.0 | 70.2 | 71.0 | 108.82 Thousand |
| 07 Jun, 2022 | 71.5 | 72.2 | 70.1 | 71.0 | 127 Thousand |
| 06 Jun, 2022 | 72.5 | 73.0 | 71.5 | 71.5 | 20.25 Thousand |
| 01 Jun, 2022 | 72.5 | 73.88 | 72.1 | 72.5 | 161.00 |
54GW
67GX
70GD
47IE
49GP
4BB