4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 75.0 76.77 73.3 75.0 12.97 Thousand
29 Jun, 2022 73.5 76.8 73.2 75.0 26.84 Thousand
28 Jun, 2022 71.0 74.8 70.75 73.5 9227.00
27 Jun, 2022 71.0 71.7 70.15 71.0 5069.00
24 Jun, 2022 71.0 71.45 70.11 71.0 6.00
23 Jun, 2022 71.0 71.45 70.11 71.0 9.00
22 Jun, 2022 71.0 71.45 70.11 71.0 2046.00
21 Jun, 2022 66.5 72.0 65.0 65.0 22.44 Thousand
20 Jun, 2022 67.5 67.8 65.01 66.5 16.06 Thousand
17 Jun, 2022 67.5 67.5 66.65 67.5 10 Thousand