4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 66.5 66.9 63.0 64.0 3023.00
27 Jul, 2022 66.5 67.0 63.14 66.5 76.00
26 Jul, 2022 66.5 67.99 63.14 66.5 3956.00
25 Jul, 2022 66.5 68.49 64.25 66.5 10.17 Thousand
22 Jul, 2022 66.5 68.49 64.25 66.5 60.00
21 Jul, 2022 66.5 68.58 64.0 66.5 31.43 Thousand
20 Jul, 2022 66.5 68.6 64.13 66.5 435.00
19 Jul, 2022 66.5 68.6 64.13 66.5 50.00
18 Jul, 2022 67.5 69.3 64.13 66.5 71.00
15 Jul, 2022 67.5 69.9 65.56 67.5 5083.00