4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 63.0 | 64.82 | 62.15 | 63.0 | 3116.00 |
| 10 Aug, 2022 | 63.0 | 64.6 | 61.3 | 63.0 | 14.02 Thousand |
| 09 Aug, 2022 | 63.0 | 64.6 | 61.26 | 63.0 | 10.02 Thousand |
| 08 Aug, 2022 | 63.0 | 64.6 | 61.1 | 63.0 | 345.00 |
| 05 Aug, 2022 | 63.0 | 63.0 | 61.1 | 63.0 | 5104.00 |
| 04 Aug, 2022 | 63.0 | 64.38 | 61.08 | 63.0 | 11.56 Thousand |
| 03 Aug, 2022 | 63.0 | 63.0 | 61.0 | 63.0 | 20.22 Thousand |
| 02 Aug, 2022 | 63.0 | 64.4 | 61.08 | 63.0 | 12.45 Thousand |
| 01 Aug, 2022 | 63.0 | 63.0 | 61.08 | 63.0 | 817.00 |
| 29 Jul, 2022 | 64.0 | 64.8 | 61.0 | 63.0 | 40.24 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB