4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 16.00 |
| 08 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 39.00 |
| 07 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 87.00 |
| 06 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 8.00 |
| 05 Sep, 2022 | 64.0 | 64.5 | 61.12 | 64.0 | 59.34 Thousand |
| 02 Sep, 2022 | 64.0 | 65.45 | 61.25 | 64.0 | 13.97 Thousand |
| 01 Sep, 2022 | 63.0 | 64.0 | 62.5 | 64.0 | 94.00 |
| 31 Aug, 2022 | 63.0 | 64.2 | 62.0 | 63.0 | 46.00 |
| 30 Aug, 2022 | 63.0 | 64.23 | 62.0 | 63.0 | 267.00 |
| 26 Aug, 2022 | 63.0 | 64.23 | 62.0 | 63.0 | 11.00 |
54GW
67GX
70GD
47IE
49GP
4BB