4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 7675.00 |
| 23 Sep, 2022 | 64.0 | 67.0 | 61.12 | 64.0 | 745.85 Thousand |
| 22 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 338.00 |
| 21 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 214.00 |
| 20 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 941.00 |
| 16 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 40.00 |
| 15 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 15.00 |
| 14 Sep, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 7.00 |
| 13 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 53.00 |
| 12 Sep, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 20.00 |
54GW
67GX
70GD
47IE
49GP
4BB