4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 57.5 57.75 55.6 57.5 65.00
21 Oct, 2022 57.5 59.4 55.6 57.5 16.84 Thousand
20 Oct, 2022 57.5 57.5 55.5 57.5 6.00
19 Oct, 2022 57.5 57.5 55.5 57.5 31.00
18 Oct, 2022 57.5 57.75 56.1 57.5 5103.00
17 Oct, 2022 58.5 59.8 56.1 57.5 241.00
14 Oct, 2022 58.5 59.8 56.1 58.5 45.00
13 Oct, 2022 62.5 62.5 58.5 58.5 17.07 Thousand
12 Oct, 2022 62.5 64.07 60.1 64.07 250.2 Thousand
11 Oct, 2022 62.5 62.5 60.1 62.5 79.00