4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 66.0 | 68.8 | 62.5 | 66.0 | 77.00 |
| 04 Nov, 2022 | 66.0 | 69.0 | 62.5 | 66.0 | 967.00 |
| 03 Nov, 2022 | 66.0 | 66.0 | 66.0 | 66.0 | 11.5 Thousand |
| 02 Nov, 2022 | 66.13 | 66.13 | 62.1 | 66.0 | 15.76 Thousand |
| 01 Nov, 2022 | 68.5 | 69.88 | 66.13 | 68.5 | 249.00 |
| 31 Oct, 2022 | 64.1 | 69.9 | 64.1 | 68.5 | 43.54 Thousand |
| 28 Oct, 2022 | 57.5 | 58.88 | 55.6 | 57.5 | 57.00 |
| 27 Oct, 2022 | 57.5 | 59.0 | 55.6 | 57.5 | 4342.00 |
| 26 Oct, 2022 | 57.5 | 57.75 | 55.6 | 57.5 | 54.00 |
| 25 Oct, 2022 | 57.5 | 57.75 | 55.6 | 57.5 | 16.00 |
54GW
67GX
70GD
47IE
49GP
4BB