4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 63.89 | 63.89 | 61.1 | 62.5 | 2266.00 |
| 07 Oct, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 11.00 |
| 06 Oct, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 321.00 |
| 05 Oct, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 23.00 |
| 04 Oct, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 77.00 |
| 03 Oct, 2022 | 64.0 | 64.0 | 61.12 | 64.0 | 267.00 |
| 30 Sep, 2022 | 64.0 | 64.0 | 61.55 | 64.0 | 623.00 |
| 29 Sep, 2022 | 64.0 | 64.0 | 61.55 | 64.0 | 172.00 |
| 28 Sep, 2022 | 64.0 | 64.0 | 61.55 | 64.0 | 133.00 |
| 27 Sep, 2022 | 64.0 | 64.0 | 63.89 | 64.0 | 18.00 |
54GW
67GX
70GD
47IE
49GP
4BB