4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 65.0 67.0 60.2 65.0 187.00
18 Nov, 2022 65.0 67.0 60.2 65.0 30.00
17 Nov, 2022 66.0 67.0 60.2 65.0 2513.00
16 Nov, 2022 66.0 67.0 62.16 66.0 189.00
15 Nov, 2022 66.0 66.8 62.16 66.0 145.00
14 Nov, 2022 66.0 66.8 60.0 66.0 23.46 Thousand
11 Nov, 2022 66.0 70.0 62.16 66.0 869.00
10 Nov, 2022 66.0 67.0 62.5 66.0 1371.00
09 Nov, 2022 66.0 68.8 62.55 66.0 127.00
08 Nov, 2022 66.0 68.8 62.55 66.0 39.00