4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 61.5 62.36 60.65 61.5 21.00
16 Dec, 2022 61.5 61.5 60.61 61.5 31.00
15 Dec, 2022 61.5 61.5 60.65 61.5 6.00
14 Dec, 2022 61.5 63.0 60.61 61.5 43.00
13 Dec, 2022 61.5 62.36 60.61 61.5 374.00
12 Dec, 2022 61.5 62.37 60.61 61.5 19.00
09 Dec, 2022 61.5 61.5 60.61 61.5 207.00
08 Dec, 2022 61.5 62.38 60.61 61.5 805.00
07 Dec, 2022 61.5 62.7 60.61 61.5 15.08 Thousand
06 Dec, 2022 61.5 62.2 60.61 61.5 48.00