4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 58.5 | 59.68 | 56.1 | 58.5 | 106.00 |
| 04 Jan, 2023 | 58.5 | 59.7 | 56.1 | 58.5 | 35.00 |
| 03 Jan, 2023 | 58.5 | 60.0 | 56.1 | 58.5 | 70.79 Thousand |
| 30 Dec, 2022 | 58.5 | 58.5 | 56.1 | 58.5 | 5.00 |
| 29 Dec, 2022 | 58.5 | 60.0 | 56.0 | 58.5 | 390.00 |
| 28 Dec, 2022 | 58.5 | 61.0 | 56.1 | 58.5 | 63.00 |
| 23 Dec, 2022 | 58.5 | 60.0 | 56.1 | 58.5 | 12.00 |
| 22 Dec, 2022 | 60.5 | 61.0 | 58.0 | 58.5 | 8073.00 |
| 21 Dec, 2022 | 61.5 | 63.5 | 57.0 | 60.5 | 16 Thousand |
| 20 Dec, 2022 | 61.5 | 62.36 | 60.1 | 61.5 | 1098.00 |
54GW
67GX
70GD
47IE
49GP
4BB