4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 55.0 | 55.0 | 51.0 | 55.0 | 3786.00 |
| 18 Jan, 2023 | 56.5 | 57.1 | 51.1 | 55.0 | 4431.00 |
| 17 Jan, 2023 | 57.5 | 57.55 | 53.0 | 56.5 | 5569.00 |
| 16 Jan, 2023 | 57.5 | 58.55 | 55.0 | 57.5 | 601.00 |
| 13 Jan, 2023 | 57.5 | 58.55 | 55.1 | 57.5 | 63.00 |
| 12 Jan, 2023 | 58.5 | 59.0 | 56.0 | 57.5 | 4511.00 |
| 11 Jan, 2023 | 58.5 | 59.56 | 56.1 | 58.5 | 334.00 |
| 10 Jan, 2023 | 58.5 | 59.56 | 56.1 | 58.5 | 30.00 |
| 09 Jan, 2023 | 58.5 | 59.56 | 56.1 | 58.5 | 62.00 |
| 06 Jan, 2023 | 58.5 | 59.68 | 56.1 | 58.5 | 33.00 |
54GW
67GX
70GD
47IE
49GP
4BB