4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 46.0 | 47.9 | 42.5 | 46.0 | 38.5 Thousand |
| 15 Feb, 2023 | 46.0 | 47.77 | 42.5 | 46.0 | 1022.00 |
| 14 Feb, 2023 | 46.0 | 47.77 | 42.5 | 46.0 | 101.13 Thousand |
| 13 Feb, 2023 | 46.0 | 47.77 | 42.5 | 46.0 | 112.00 |
| 10 Feb, 2023 | 46.0 | 50.0 | 42.5 | 46.0 | 773.00 |
| 09 Feb, 2023 | 46.0 | 48.0 | 42.5 | 46.0 | 896.00 |
| 08 Feb, 2023 | 46.0 | 48.0 | 42.5 | 46.0 | 228.00 |
| 07 Feb, 2023 | 46.0 | 48.0 | 42.5 | 46.0 | 52.00 |
| 06 Feb, 2023 | 46.0 | 48.0 | 42.0 | 46.0 | 61.33 Thousand |
| 03 Feb, 2023 | 46.0 | 48.0 | 42.0 | 46.0 | 249.00 |
54GW
67GX
70GD
47IE
49GP
4BB