4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 53.0 54.66 51.47 53.0 5259.00
15 Mar, 2023 53.0 54.66 51.65 53.0 1221.00
14 Mar, 2023 53.0 55.0 51.47 53.0 22.52 Thousand
13 Mar, 2023 53.0 55.0 51.46 53.0 446.00
10 Mar, 2023 53.0 54.87 52.32 53.0 357.00
09 Mar, 2023 53.0 54.87 52.32 53.0 1234.00
08 Mar, 2023 53.0 55.0 51.8 53.0 4254.00
07 Mar, 2023 53.0 55.0 51.8 53.0 2717.00
06 Mar, 2023 53.0 55.0 51.46 53.0 2085.00
03 Mar, 2023 53.0 55.0 51.46 53.0 446.00