4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 53.0 55.0 51.3 53.0 3224.00
01 Mar, 2023 53.0 55.0 51.0 53.0 175.86 Thousand
28 Feb, 2023 52.5 55.0 51.0 53.0 35.21 Thousand
27 Feb, 2023 51.0 52.0 51.0 51.0 116.00
24 Feb, 2023 51.0 51.0 51.0 51.0 128.00
23 Feb, 2023 51.0 52.0 51.0 51.0 10.19 Thousand
22 Feb, 2023 48.15 51.9 48.15 50.0 10.04 Thousand
21 Feb, 2023 46.0 50.0 43.5 47.5 13.41 Thousand
20 Feb, 2023 46.0 50.0 42.5 46.0 348.00
17 Feb, 2023 46.0 47.45 45.0 46.0 20.3 Thousand