4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 47.5 | 50.0 | 45.5 | 46.0 | 9840.00 |
| 01 Feb, 2023 | 44.8 | 48.7 | 44.8 | 47.5 | 13.55 Thousand |
| 31 Jan, 2023 | 54.0 | 54.0 | 44.0 | 44.0 | 27.13 Thousand |
| 30 Jan, 2023 | 55.0 | 55.0 | 50.0 | 55.0 | 625.00 |
| 27 Jan, 2023 | 55.0 | 55.0 | 50.2 | 55.0 | 112.00 |
| 26 Jan, 2023 | 55.0 | 55.0 | 50.2 | 55.0 | 123.00 |
| 25 Jan, 2023 | 55.0 | 55.0 | 50.2 | 55.0 | 11.00 |
| 24 Jan, 2023 | 55.0 | 55.0 | 50.0 | 55.0 | 1588.00 |
| 23 Jan, 2023 | 55.0 | 55.0 | 51.0 | 55.0 | 370.00 |
| 20 Jan, 2023 | 55.0 | 55.0 | 51.0 | 55.0 | 1831.00 |
54GW
67GX
70GD
47IE
49GP
4BB