4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 53.0 53.0 51.0 53.0 174.00
29 Mar, 2023 53.0 53.0 51.2 53.0 73.00
28 Mar, 2023 53.0 54.44 51.2 53.0 11.1 Thousand
27 Mar, 2023 53.0 54.9 51.65 53.0 5847.00
24 Mar, 2023 53.0 55.0 51.65 53.0 567.00
23 Mar, 2023 53.0 55.0 51.65 53.0 432.00
22 Mar, 2023 53.0 55.0 51.65 53.0 17.76 Thousand
21 Mar, 2023 53.0 55.0 51.65 53.0 262.00
20 Mar, 2023 53.0 54.66 51.65 53.0 5294.00
17 Mar, 2023 53.0 54.66 51.47 53.0 1435.00