4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 53.0 53.0 51.08 53.0 328.00
14 Apr, 2023 53.0 53.0 51.08 53.0 647.00
13 Apr, 2023 53.0 53.0 51.08 53.0 428.00
12 Apr, 2023 53.0 53.0 53.0 53.0 65.00
11 Apr, 2023 53.0 53.0 51.0 53.0 2480.00
06 Apr, 2023 53.0 53.0 51.0 53.0 5268.00
05 Apr, 2023 53.0 53.0 51.0 53.0 5129.00
04 Apr, 2023 53.0 53.0 51.2 53.0 906.00
03 Apr, 2023 53.0 53.0 51.2 53.0 23.00
31 Mar, 2023 53.0 53.0 51.2 53.0 416.00