4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 46.5 48.0 45.13 48.0 45.17 Thousand
16 May, 2023 46.5 48.0 45.06 46.5 23.00
15 May, 2023 49.5 50.7 45.06 46.5 30.76 Thousand
12 May, 2023 49.5 51.0 48.06 49.5 75.00
11 May, 2023 49.5 51.0 48.06 49.5 38.00
10 May, 2023 49.5 51.0 48.0 49.5 219.00
09 May, 2023 49.5 51.0 48.0 49.5 213.00
05 May, 2023 51.5 52.0 48.06 49.5 53.44 Thousand
04 May, 2023 51.5 52.0 51.02 51.5 243.00
03 May, 2023 51.5 52.0 51.0 51.5 46.87 Thousand