4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 52.0 | 52.0 | 50.08 | 52.0 | 40.00 |
| 31 May, 2023 | 52.0 | 52.0 | 50.08 | 52.0 | 49.00 |
| 30 May, 2023 | 52.0 | 52.0 | 50.08 | 52.0 | 27.00 |
| 26 May, 2023 | 52.0 | 52.0 | 50.08 | 52.0 | 4211.00 |
| 25 May, 2023 | 52.0 | 52.0 | 50.08 | 52.0 | 201.51 Thousand |
| 24 May, 2023 | 50.5 | 52.0 | 50.0 | 52.0 | 43 Thousand |
| 23 May, 2023 | 50.0 | 52.0 | 48.08 | 50.0 | 16.04 Thousand |
| 22 May, 2023 | 50.0 | 50.0 | 48.08 | 50.0 | 4215.00 |
| 19 May, 2023 | 48.08 | 51.9 | 48.08 | 50.0 | 53.09 Thousand |
| 18 May, 2023 | 48.0 | 50.0 | 46.0 | 48.0 | 142.00 |
54GW
67GX
70GD
47IE
49GP
4BB