4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 55.0 57.0 53.25 55.0 58.81 Thousand
28 Jun, 2023 55.0 55.8 54.2 55.0 15.06 Thousand
27 Jun, 2023 55.0 57.0 54.2 55.0 143.00
26 Jun, 2023 55.0 57.0 54.2 55.0 10.44 Thousand
23 Jun, 2023 55.0 57.0 54.2 55.0 230.00
22 Jun, 2023 55.0 57.0 54.2 55.0 1833.00
21 Jun, 2023 55.0 57.0 54.2 55.0 194.00
20 Jun, 2023 55.0 57.0 53.08 55.0 256.94 Thousand
19 Jun, 2023 55.0 57.0 54.8 55.0 6206.00
16 Jun, 2023 55.0 57.0 54.8 55.0 21.96 Thousand