4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 56.5 61.0 55.1 60.5 25.03 Thousand
26 Jul, 2023 54.5 56.5 52.5 54.5 743.00
25 Jul, 2023 54.5 56.5 52.5 54.5 173.00
24 Jul, 2023 54.5 56.5 52.5 54.5 3327.00
21 Jul, 2023 54.5 56.5 52.5 54.5 10.01 Thousand
20 Jul, 2023 54.5 56.5 52.5 54.5 81.00
19 Jul, 2023 54.5 56.5 52.5 54.5 1098.00
18 Jul, 2023 54.5 56.5 52.5 54.5 304.00
17 Jul, 2023 55.0 56.6 53.61 54.5 12.7 Thousand
14 Jul, 2023 55.0 56.6 53.61 55.0 47.00