4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 4241.00 |
| 09 Aug, 2023 | 68.5 | 69.0 | 66.0 | 69.0 | 489.00 |
| 08 Aug, 2023 | 69.0 | 69.0 | 66.0 | 69.0 | 467.00 |
| 07 Aug, 2023 | 69.0 | 69.0 | 66.0 | 69.0 | 5542.00 |
| 04 Aug, 2023 | 69.0 | 70.0 | 66.0 | 69.0 | 26.36 Thousand |
| 03 Aug, 2023 | 69.0 | 70.0 | 66.0 | 69.0 | 80.54 Thousand |
| 02 Aug, 2023 | 72.5 | 73.0 | 66.12 | 69.0 | 25.09 Thousand |
| 01 Aug, 2023 | 67.0 | 75.0 | 67.0 | 72.5 | 33.74 Thousand |
| 31 Jul, 2023 | 67.0 | 69.0 | 65.0 | 67.0 | 40.71 Thousand |
| 28 Jul, 2023 | 60.5 | 70.0 | 60.02 | 67.0 | 48.57 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB