4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 60.5 | 60.8 | 60.0 | 60.5 | 4178.00 |
| 07 Sep, 2023 | 60.5 | 60.5 | 60.0 | 60.5 | 4784.00 |
| 06 Sep, 2023 | 62.0 | 62.0 | 60.0 | 61.0 | 52.11 Thousand |
| 05 Sep, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 40.13 Thousand |
| 04 Sep, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 418.00 |
| 01 Sep, 2023 | 62.0 | 62.0 | 60.0 | 62.0 | 1624.00 |
| 31 Aug, 2023 | 62.4 | 62.4 | 60.0 | 62.0 | 83.29 Thousand |
| 30 Aug, 2023 | 63.5 | 64.1 | 62.0 | 63.0 | 35.36 Thousand |
| 29 Aug, 2023 | 63.5 | 64.1 | 62.0 | 63.5 | 190.00 |
| 25 Aug, 2023 | 63.5 | 64.1 | 62.0 | 63.5 | 464.00 |
54GW
67GX
70GD
47IE
49GP
4BB