4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 63.0 | 65.6 | 62.5 | 63.5 | 23.48 Thousand |
| 21 Sep, 2023 | 62.0 | 63.8 | 61.85 | 63.0 | 8323.00 |
| 20 Sep, 2023 | 62.0 | 63.8 | 61.85 | 62.0 | 3612.00 |
| 19 Sep, 2023 | 62.0 | 63.6 | 61.75 | 62.0 | 17.62 Thousand |
| 18 Sep, 2023 | 62.0 | 64.0 | 61.5 | 62.0 | 17.52 Thousand |
| 15 Sep, 2023 | 62.0 | 63.6 | 61.5 | 62.0 | 1132.00 |
| 14 Sep, 2023 | 60.0 | 63.5 | 59.0 | 62.0 | 31.46 Thousand |
| 13 Sep, 2023 | 60.0 | 60.8 | 59.0 | 60.0 | 227.00 |
| 12 Sep, 2023 | 60.0 | 60.8 | 59.0 | 60.0 | 59.00 |
| 11 Sep, 2023 | 60.5 | 60.66 | 59.0 | 60.0 | 4735.00 |
54GW
67GX
70GD
47IE
49GP
4BB