4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 63.5 | 64.5 | 61.0 | 63.5 | 127.00 |
| 19 Oct, 2023 | 63.5 | 64.5 | 61.0 | 63.5 | 273.00 |
| 18 Oct, 2023 | 63.5 | 64.5 | 61.0 | 63.5 | 2275.00 |
| 17 Oct, 2023 | 63.5 | 64.5 | 63.5 | 63.5 | 1034.00 |
| 16 Oct, 2023 | 62.5 | 63.45 | 60.0 | 62.5 | 146.00 |
| 13 Oct, 2023 | 62.5 | 63.45 | 60.0 | 62.5 | 4060.00 |
| 12 Oct, 2023 | 62.5 | 63.45 | 60.0 | 62.5 | 288.00 |
| 11 Oct, 2023 | 63.5 | 65.49 | 60.0 | 62.5 | 44.61 Thousand |
| 10 Oct, 2023 | 63.5 | 65.49 | 62.0 | 63.5 | 695.00 |
| 09 Oct, 2023 | 63.5 | 65.5 | 62.8 | 63.5 | 22.17 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB