4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 58.5 | 59.0 | 57.0 | 58.5 | 2506.00 |
| 16 Nov, 2023 | 58.5 | 59.0 | 57.0 | 58.5 | 1196.00 |
| 15 Nov, 2023 | 58.5 | 59.1 | 57.0 | 58.5 | 4626.00 |
| 14 Nov, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 8.00 |
| 13 Nov, 2023 | 58.5 | 59.1 | 57.0 | 58.5 | 20.00 |
| 10 Nov, 2023 | 58.5 | 58.5 | 57.0 | 58.5 | 102.00 |
| 09 Nov, 2023 | 58.5 | 59.45 | 58.5 | 58.5 | 20.00 |
| 08 Nov, 2023 | 58.5 | 59.45 | 57.0 | 58.5 | 162.4 Thousand |
| 07 Nov, 2023 | 58.5 | 59.45 | 57.0 | 58.5 | 26.65 Thousand |
| 06 Nov, 2023 | 60.0 | 60.0 | 57.0 | 58.5 | 21.23 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB