4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 63.5 65.5 63.0 63.5 652.00
02 Oct, 2023 63.5 65.5 60.0 63.5 756.00
29 Sep, 2023 63.5 65.5 62.8 63.5 3891.00
28 Sep, 2023 63.5 65.5 61.0 63.5 35.2 Thousand
27 Sep, 2023 63.5 65.5 62.76 63.5 8522.00
26 Sep, 2023 63.5 65.0 62.7 63.5 4237.00
25 Sep, 2023 63.5 65.5 62.7 63.5 8478.00
22 Sep, 2023 63.0 65.6 62.5 63.5 23.48 Thousand
21 Sep, 2023 62.0 63.8 61.85 63.0 8323.00
20 Sep, 2023 62.0 63.8 61.85 62.0 3612.00