4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 63.5 65.5 62.7 63.5 8478.00
22 Sep, 2023 63.0 65.6 62.5 63.5 23.48 Thousand
21 Sep, 2023 62.0 63.8 61.85 63.0 8323.00
20 Sep, 2023 62.0 63.8 61.85 62.0 3612.00
19 Sep, 2023 62.0 63.6 61.75 62.0 17.62 Thousand
18 Sep, 2023 62.0 64.0 61.5 62.0 17.52 Thousand
15 Sep, 2023 62.0 63.6 61.5 62.0 1132.00
14 Sep, 2023 60.0 63.5 59.0 62.0 31.46 Thousand