4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.0 58.0 57.0 58.0 7628.00
14 Dec, 2023 56.0 59.0 53.0 58.0 33.63 Thousand
13 Dec, 2023 56.0 56.98 54.04 56.0 93.00
12 Dec, 2023 56.0 56.98 54.04 56.0 41.00
11 Dec, 2023 56.0 56.98 54.04 56.0 343.00
08 Dec, 2023 55.5 56.0 53.05 56.0 17.00
07 Dec, 2023 55.5 57.2 53.1 55.5 20.85 Thousand
06 Dec, 2023 54.0 54.0 52.04 54.0 71.00
05 Dec, 2023 54.0 54.0 52.0 54.0 2084.00
04 Dec, 2023 56.9 56.9 52.0 55.0 30.04 Thousand