4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 60.5 | 63.0 | 59.75 | 60.5 | 4150.00 |
| 02 Jan, 2024 | 60.5 | 63.0 | 59.5 | 60.5 | 389.00 |
| 29 Dec, 2023 | 60.5 | 63.0 | 59.5 | 60.5 | 87.00 |
| 28 Dec, 2023 | 60.5 | 63.0 | 59.5 | 60.5 | 43.00 |
| 27 Dec, 2023 | 60.5 | 63.0 | 59.5 | 60.5 | 389.00 |
| 22 Dec, 2023 | 60.5 | 63.0 | 59.5 | 60.5 | 75.00 |
| 21 Dec, 2023 | 57.02 | 60.9 | 57.02 | 60.5 | 37.21 Thousand |
| 20 Dec, 2023 | 57.0 | 58.6 | 57.0 | 57.0 | 355.6 Thousand |
| 19 Dec, 2023 | 58.0 | 59.0 | 55.75 | 57.0 | 6959.00 |
| 18 Dec, 2023 | 58.0 | 59.0 | 57.02 | 58.0 | 2441.00 |
54GW
67GX
70GD
47IE
49GP
4BB