4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 63.5 | 64.7 | 62.0 | 63.5 | 613.00 |
| 23 Aug, 2023 | 64.7 | 64.7 | 62.0 | 63.5 | 320.00 |
| 22 Aug, 2023 | 66.0 | 67.95 | 62.0 | 66.0 | 49.33 Thousand |
| 21 Aug, 2023 | 66.0 | 67.95 | 62.0 | 66.0 | 3570.00 |
| 18 Aug, 2023 | 66.0 | 68.0 | 62.0 | 66.0 | 2753.00 |
| 17 Aug, 2023 | 67.5 | 68.25 | 62.0 | 66.0 | 4172.00 |
| 16 Aug, 2023 | 67.5 | 68.45 | 65.1 | 67.5 | 667.00 |
| 15 Aug, 2023 | 68.0 | 69.0 | 65.2 | 67.5 | 2196.00 |
| 14 Aug, 2023 | 69.0 | 69.0 | 65.12 | 68.0 | 10.34 Thousand |
| 11 Aug, 2023 | 69.0 | 69.0 | 66.12 | 69.0 | 60.28 Thousand |
54GW
67GX
70GD
47IE
49GP
4BB