4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 55.0 57.0 53.61 55.0 20.16 Thousand
12 Jul, 2023 55.0 57.0 53.61 55.0 18.53 Thousand
11 Jul, 2023 55.0 57.0 53.55 55.0 5024.00
10 Jul, 2023 55.0 57.0 53.55 55.0 3889.00
07 Jul, 2023 55.0 57.0 53.55 55.0 8359.00
06 Jul, 2023 55.0 57.0 54.2 55.0 5310.00
05 Jul, 2023 55.0 57.0 54.2 55.0 369.00
04 Jul, 2023 55.0 57.0 53.0 55.0 11.87 Thousand
03 Jul, 2023 55.0 57.0 54.2 55.0 290.00
30 Jun, 2023 55.0 57.0 54.2 55.0 285.00