4Global PLC (4GBL)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 56.0 | 58.0 | 54.8 | 55.0 | 31.83 Thousand |
| 14 Jun, 2023 | 54.5 | 59.0 | 54.0 | 56.0 | 26.51 Thousand |
| 13 Jun, 2023 | 52.0 | 56.0 | 50.6 | 54.5 | 110.68 Thousand |
| 12 Jun, 2023 | 52.0 | 53.0 | 50.08 | 52.0 | 54.14 Thousand |
| 09 Jun, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 3315.00 |
| 08 Jun, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | 5000.00 |
| 07 Jun, 2023 | 51.0 | 51.0 | 48.12 | 51.0 | 546.00 |
| 06 Jun, 2023 | 51.0 | 51.0 | 48.12 | 51.0 | 1754.00 |
| 05 Jun, 2023 | 51.0 | 51.0 | 48.12 | 51.0 | 943.00 |
| 02 Jun, 2023 | 51.6 | 51.6 | 50.1 | 51.0 | 8384.00 |
54GW
67GX
70GD
47IE
49GP
4BB